시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	837	16	+ 1.95%	249,463	203
13:27	832	11	+ 1.34%	245,852	200
13:24	832	11	+ 1.34%	245,066	199
13:23	832	11	+ 1.34%	245,050	199
13:22	831	10	+ 1.22%	245,045	199
13:21	836	15	+ 1.83%	244,904	199
13:19	836	15	+ 1.83%	244,623	199
13:18	837	16	+ 1.95%	244,620	199
13:17	836	15	+ 1.83%	243,876	198
13:16	832	11	+ 1.34%	242,324	197