시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	860	39	+ 4.75%	299,179	245
15:19	860	39	+ 4.75%	297,341	243
15:18	859	38	+ 4.63%	297,242	243
15:17	860	39	+ 4.75%	296,123	242
15:16	859	38	+ 4.63%	295,792	242
15:15	857	36	+ 4.39%	295,636	242
15:13	858	37	+ 4.51%	295,424	242
15:12	858	37	+ 4.51%	295,405	242
15:11	857	36	+ 4.39%	295,121	242
15:10	856	35	+ 4.26%	294,680	241