시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,260	70	- 2.10%	56,757	182
13:31	3,255	75	- 2.25%	56,657	182
13:30	3,255	75	- 2.25%	55,748	179
13:29	3,250	80	- 2.40%	55,487	178
13:28	3,260	70	- 2.10%	55,396	178
13:26	3,265	65	- 1.95%	55,386	177
13:24	3,265	65	- 1.95%	55,330	177
13:23	3,250	80	- 2.40%	51,610	165
13:22	3,250	80	- 2.40%	51,557	165
13:19	3,255	75	- 2.25%	51,538	165