시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,310	20	- 0.60%	64,781	208
13:45	3,300	30	- 0.90%	64,733	208
13:44	3,300	30	- 0.90%	64,624	208
13:43	3,290	40	- 1.20%	64,287	206
13:42	3,280	50	- 1.50%	64,192	206
13:41	3,260	70	- 2.10%	61,189	196
13:40	3,260	70	- 2.10%	59,655	191
13:38	3,260	70	- 2.10%	59,651	191
13:35	3,255	75	- 2.25%	57,006	183
13:33	3,260	70	- 2.10%	56,817	182