시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,315	15	- 0.45%	67,484	217
14:00	3,315	15	- 0.45%	67,445	217
13:59	3,310	20	- 0.60%	67,443	217
13:56	3,315	15	- 0.45%	67,417	217
13:55	3,310	20	- 0.60%	67,413	217
13:53	3,310	20	- 0.60%	67,404	217
13:52	3,305	25	- 0.75%	67,397	217
13:51	3,305	25	- 0.75%	65,643	211
13:50	3,300	30	- 0.90%	65,641	211
13:47	3,310	20	- 0.60%	65,529	211