시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,330	0	0.00%	70,488	227
14:14	3,325	5	- 0.15%	70,432	227
14:13	3,335	5	+ 0.15%	70,422	227
14:12	3,305	25	- 0.75%	70,366	227
14:11	3,315	15	- 0.45%	70,148	226
14:10	3,300	30	- 0.90%	69,913	225
14:09	3,295	35	- 1.05%	68,248	220
14:08	3,290	40	- 1.20%	68,165	219
14:07	3,290	40	- 1.20%	67,812	218
14:06	3,300	30	- 0.90%	67,500	217