시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,320	10	- 0.30%	71,341	230
14:29	3,315	15	- 0.45%	71,339	230
14:28	3,310	20	- 0.60%	71,298	230
14:27	3,315	15	- 0.45%	71,198	229
14:25	3,310	20	- 0.60%	71,097	229
14:21	3,310	20	- 0.60%	70,962	229
14:19	3,320	10	- 0.30%	70,957	228
14:18	3,315	15	- 0.45%	70,955	228
14:17	3,315	15	- 0.45%	70,953	228
14:16	3,315	15	- 0.45%	70,633	227