시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,310	20	- 0.60%	72,670	234
14:44	3,315	15	- 0.45%	72,593	234
14:43	3,305	25	- 0.75%	72,194	233
14:41	3,315	15	- 0.45%	72,189	233
14:38	3,315	15	- 0.45%	72,156	232
14:37	3,315	15	- 0.45%	72,054	232
14:36	3,305	25	- 0.75%	72,052	232
14:35	3,320	10	- 0.30%	71,452	230
14:33	3,320	10	- 0.30%	71,450	230
14:31	3,320	10	- 0.30%	71,402	230