시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,305	25	- 0.75%	74,056	239
14:55	3,305	25	- 0.75%	74,003	239
14:54	3,310	20	- 0.60%	74,001	239
14:53	3,280	50	- 1.50%	73,414	237
14:52	3,285	45	- 1.35%	73,322	236
14:51	3,280	50	- 1.50%	73,121	236
14:50	3,285	45	- 1.35%	73,078	236
14:49	3,285	45	- 1.35%	73,060	235
14:48	3,295	35	- 1.05%	72,874	235
14:47	3,295	35	- 1.05%	72,681	234