시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,240	90	- 2.70%	6,796	22
09:10	3,200	130	- 3.90%	6,736	22
09:08	3,230	100	- 3.00%	6,160	20
09:07	3,235	95	- 2.85%	6,155	20
09:06	3,200	130	- 3.90%	6,046	20
09:05	3,295	35	- 1.05%	2,496	8
09:04	3,285	45	- 1.35%	1,903	6
09:03	3,305	25	- 0.75%	825	3
09:02	3,325	5	- 0.15%	790	3
09:01	3,340	10	+ 0.30%	721	2