시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,210	120	- 3.60%	8,797	29
09:22	3,210	120	- 3.60%	8,604	28
09:20	3,210	120	- 3.60%	8,594	28
09:18	3,200	130	- 3.90%	8,535	28
09:17	3,195	135	- 4.05%	8,358	27
09:16	3,200	130	- 3.90%	8,192	27
09:15	3,200	130	- 3.90%	7,978	26
09:14	3,205	125	- 3.75%	7,905	26
09:13	3,205	125	- 3.75%	7,904	26
09:12	3,190	140	- 4.20%	7,825	25