시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,180	150	- 4.51%	14,757	47
09:34	3,160	170	- 5.11%	14,661	47
09:33	3,180	150	- 4.51%	14,626	47
09:32	3,185	145	- 4.35%	14,603	47
09:31	3,195	135	- 4.05%	14,475	46
09:30	3,155	175	- 5.26%	14,399	46
09:29	3,160	170	- 5.11%	14,380	46
09:28	3,160	170	- 5.11%	13,884	45
09:25	3,150	180	- 5.41%	13,883	45
09:24	3,150	180	- 5.41%	13,177	42