시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,160	170	- 5.11%	17,813	57
09:46	3,155	175	- 5.26%	17,659	57
09:45	3,150	180	- 5.41%	17,620	56
09:43	3,180	150	- 4.51%	16,908	54
09:42	3,180	150	- 4.51%	16,505	53
09:41	3,185	145	- 4.35%	16,500	53
09:39	3,190	140	- 4.20%	16,263	52
09:38	3,210	120	- 3.60%	16,262	52
09:37	3,200	130	- 3.90%	14,911	48
09:36	3,190	140	- 4.20%	14,910	48