시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,165	165	- 4.96%	23,519	75
09:57	3,145	185	- 5.56%	23,467	75
09:56	3,145	185	- 5.56%	23,004	73
09:55	3,150	180	- 5.41%	22,899	73
09:53	3,135	195	- 5.86%	22,898	73
09:52	3,160	170	- 5.11%	21,197	68
09:51	3,150	180	- 5.41%	19,029	61
09:50	3,160	170	- 5.11%	18,827	60
09:49	3,170	160	- 4.81%	18,561	59
09:48	3,160	170	- 5.11%	18,497	59