시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,200	130	- 3.90%	24,925	80
10:08	3,200	130	- 3.90%	24,922	80
10:07	3,190	140	- 4.20%	24,835	79
10:06	3,195	135	- 4.05%	24,042	77
10:05	3,180	150	- 4.51%	23,687	76
10:03	3,155	175	- 5.26%	23,648	75
10:02	3,160	170	- 5.11%	23,551	75
10:01	3,140	190	- 5.71%	23,550	75
10:00	3,155	175	- 5.26%	23,528	75
09:59	3,160	170	- 5.11%	23,520	75