시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,210	120	- 3.60%	26,629	85
10:18	3,195	135	- 4.05%	26,320	84
10:17	3,185	145	- 4.35%	26,138	83
10:16	3,180	150	- 4.51%	26,006	83
10:15	3,190	140	- 4.20%	25,990	83
10:14	3,180	150	- 4.51%	25,892	83
10:13	3,180	150	- 4.51%	25,841	82
10:12	3,150	180	- 5.41%	25,687	82
10:11	3,195	135	- 4.05%	25,032	80
10:10	3,200	130	- 3.90%	25,030	80