시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,195	135	- 4.05%	27,798	89
10:33	3,185	145	- 4.35%	27,784	89
10:31	3,180	150	- 4.51%	27,778	89
10:30	3,180	150	- 4.51%	27,714	88
10:29	3,170	160	- 4.81%	27,712	88
10:28	3,185	145	- 4.35%	27,681	88
10:27	3,195	135	- 4.05%	27,405	87
10:24	3,210	120	- 3.60%	26,816	86
10:22	3,205	125	- 3.75%	26,753	85
10:20	3,205	125	- 3.75%	26,651	85