시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,210	120	- 3.60%	28,344	90
10:50	3,210	120	- 3.60%	28,327	90
10:47	3,195	135	- 4.05%	28,326	90
10:46	3,195	135	- 4.05%	28,312	90
10:43	3,215	115	- 3.45%	28,181	90
10:42	3,205	125	- 3.75%	28,169	90
10:41	3,230	100	- 3.00%	28,091	90
10:40	3,205	125	- 3.75%	27,937	89
10:38	3,195	135	- 4.05%	27,908	89
10:37	3,195	135	- 4.05%	27,898	89