시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,345	15	+ 0.45%	76,203	246
15:07	3,340	10	+ 0.30%	76,147	246
15:06	3,325	5	- 0.15%	76,105	245
15:05	3,335	5	+ 0.15%	75,995	245
15:04	3,345	15	+ 0.45%	75,991	245
15:03	3,325	5	- 0.15%	75,945	245
15:02	3,315	15	- 0.45%	75,768	244
15:01	3,320	10	- 0.30%	75,765	244
15:00	3,290	40	- 1.20%	75,264	243
14:59	3,300	30	- 0.90%	74,127	239