시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,200	130	- 3.90%	36,006	115
11:04	3,190	140	- 4.20%	35,470	113
11:03	3,185	145	- 4.35%	35,469	113
11:02	3,175	155	- 4.66%	35,335	113
11:01	3,175	155	- 4.66%	33,914	108
11:00	3,185	145	- 4.35%	29,558	94
10:59	3,200	130	- 3.90%	28,426	91
10:58	3,200	130	- 3.90%	28,408	91
10:56	3,200	130	- 3.90%	28,377	91
10:53	3,210	120	- 3.60%	28,366	91