시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,225	105	- 3.15%	37,941	121
11:15	3,200	130	- 3.90%	37,934	121
11:13	3,215	115	- 3.45%	37,823	121
11:12	3,230	100	- 3.00%	37,551	120
11:11	3,240	90	- 2.70%	37,354	119
11:10	3,250	80	- 2.40%	37,336	119
11:09	3,245	85	- 2.55%	36,962	118
11:08	3,245	85	- 2.55%	36,905	118
11:07	3,245	85	- 2.55%	36,848	117
11:06	3,230	100	- 3.00%	36,459	116