시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,220	110	- 3.30%	38,421	123
11:25	3,215	115	- 3.45%	38,411	122
11:24	3,215	115	- 3.45%	38,393	122
11:23	3,205	125	- 3.75%	38,361	122
11:22	3,200	130	- 3.90%	38,323	122
11:21	3,200	130	- 3.90%	38,315	122
11:20	3,195	135	- 4.05%	38,248	122
11:19	3,195	135	- 4.05%	38,228	122
11:18	3,210	120	- 3.60%	38,220	122
11:17	3,200	130	- 3.90%	37,957	121