시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,205	125	- 3.75%	38,736	124
11:40	3,205	125	- 3.75%	38,722	123
11:39	3,205	125	- 3.75%	38,707	123
11:36	3,210	120	- 3.60%	38,682	123
11:35	3,215	115	- 3.45%	38,666	123
11:34	3,220	110	- 3.30%	38,651	123
11:33	3,215	115	- 3.45%	38,649	123
11:32	3,215	115	- 3.45%	38,604	123
11:31	3,200	130	- 3.90%	38,444	123
11:30	3,220	110	- 3.30%	38,432	123