시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,210	120	- 3.60%	39,155	125
11:58	3,220	110	- 3.30%	39,142	125
11:57	3,220	110	- 3.30%	39,140	125
11:55	3,220	110	- 3.30%	39,083	125
11:53	3,210	120	- 3.60%	39,020	124
11:50	3,215	115	- 3.45%	38,991	124
11:49	3,200	130	- 3.90%	38,940	124
11:44	3,205	125	- 3.75%	38,795	124
11:43	3,205	125	- 3.75%	38,790	124
11:42	3,205	125	- 3.75%	38,753	124