시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,200	130	- 3.90%	39,908	127
12:14	3,200	130	- 3.90%	39,886	127
12:13	3,195	135	- 4.05%	39,855	127
12:12	3,195	135	- 4.05%	39,840	127
12:11	3,195	135	- 4.05%	39,818	127
12:10	3,195	135	- 4.05%	39,790	127
12:08	3,195	135	- 4.05%	39,774	127
12:07	3,195	135	- 4.05%	39,700	127
12:04	3,215	115	- 3.45%	39,164	125
12:03	3,205	125	- 3.75%	39,163	125