시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,200	130	- 3.90%	40,723	130
12:28	3,205	125	- 3.75%	40,718	130
12:24	3,200	130	- 3.90%	40,659	130
12:23	3,200	130	- 3.90%	40,242	128
12:22	3,195	135	- 4.05%	40,206	128
12:21	3,195	135	- 4.05%	40,185	128
12:20	3,200	130	- 3.90%	40,120	128
12:19	3,195	135	- 4.05%	40,059	128
12:17	3,200	130	- 3.90%	39,929	127
12:16	3,200	130	- 3.90%	39,924	127