시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,195	135	- 4.05%	41,193	131
12:44	3,185	145	- 4.35%	41,189	131
12:43	3,175	155	- 4.66%	41,134	131
12:41	3,210	120	- 3.60%	40,834	130
12:39	3,220	110	- 3.30%	40,831	130
12:38	3,225	105	- 3.15%	40,827	130
12:37	3,215	115	- 3.45%	40,800	130
12:35	3,205	125	- 3.75%	40,797	130
12:32	3,210	120	- 3.60%	40,795	130
12:30	3,210	120	- 3.60%	40,779	130