시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,230	100	- 3.00%	42,343	135
13:03	3,230	100	- 3.00%	42,081	134
13:02	3,230	100	- 3.00%	42,058	134
13:01	3,230	100	- 3.00%	41,453	132
13:00	3,235	95	- 2.85%	41,324	132
12:56	3,210	120	- 3.60%	41,294	132
12:54	3,210	120	- 3.60%	41,282	132
12:51	3,200	130	- 3.90%	41,280	132
12:48	3,205	125	- 3.75%	41,227	132
12:46	3,200	130	- 3.90%	41,226	132