시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,255	75	- 2.25%	51,528	165
13:17	3,255	75	- 2.25%	49,511	158
13:16	3,245	85	- 2.55%	47,810	153
13:15	3,245	85	- 2.55%	47,288	151
13:14	3,245	85	- 2.55%	47,282	151
13:12	3,245	85	- 2.55%	47,163	151
13:11	3,245	85	- 2.55%	45,371	145
13:09	3,250	80	- 2.40%	45,188	144
13:08	3,240	90	- 2.70%	44,816	143
13:07	3,245	85	- 2.55%	44,740	143