시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	45	+ 1.35%	81,254	263
15:19	3,355	25	+ 0.75%	78,254	253
15:18	3,380	50	+ 1.50%	78,089	252
15:17	3,365	35	+ 1.05%	78,087	252
15:16	3,360	30	+ 0.90%	77,558	250
15:15	3,350	20	+ 0.60%	77,310	250
15:14	3,355	25	+ 0.75%	76,991	248
15:13	3,350	20	+ 0.60%	76,663	247
15:12	3,340	10	+ 0.30%	76,274	246
15:09	3,345	15	+ 0.45%	76,262	246