시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,410	250	- 3.75%	68,579	451
12:15	6,430	230	- 3.45%	68,548	451
12:14	6,430	230	- 3.45%	68,348	450
12:13	6,440	220	- 3.30%	66,941	441
12:12	6,420	240	- 3.60%	66,940	441
12:11	6,420	240	- 3.60%	66,939	441
12:09	6,440	220	- 3.30%	66,938	441
12:08	6,430	230	- 3.45%	66,937	441
12:05	6,430	230	- 3.45%	65,910	434
12:03	6,420	240	- 3.60%	65,908	434