시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,460	200	- 3.00%	69,334	456
12:32	6,450	210	- 3.15%	69,303	456
12:31	6,440	220	- 3.30%	69,300	456
12:30	6,430	230	- 3.45%	69,069	454
12:28	6,420	240	- 3.60%	69,068	454
12:27	6,420	240	- 3.60%	69,062	454
12:26	6,410	250	- 3.75%	69,012	454
12:25	6,420	240	- 3.60%	68,882	453
12:24	6,430	230	- 3.45%	68,830	453
12:20	6,410	250	- 3.75%	68,829	453