시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,540	120	- 1.80%	71,527	470
13:00	6,550	110	- 1.65%	71,526	470
12:58	6,530	130	- 1.95%	71,422	470
12:57	6,510	150	- 2.25%	71,420	470
12:53	6,510	150	- 2.25%	71,044	467
12:47	6,510	150	- 2.25%	71,034	467
12:46	6,490	170	- 2.55%	70,792	466
12:44	6,510	150	- 2.25%	70,782	466
12:41	6,520	140	- 2.10%	70,758	465
12:40	6,520	140	- 2.10%	70,722	465