시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,590	70	- 1.05%	72,832	479
13:24	6,590	70	- 1.05%	72,799	479
13:23	6,590	70	- 1.05%	72,760	479
13:21	6,600	60	- 0.90%	72,086	474
13:20	6,600	60	- 0.90%	72,082	474
13:15	6,600	60	- 0.90%	72,011	474
13:10	6,560	100	- 1.50%	71,719	472
13:04	6,580	80	- 1.20%	71,662	471
13:03	6,570	90	- 1.35%	71,631	471
13:02	6,570	90	- 1.35%	71,625	471