시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,620	40	- 0.60%	73,881	486
13:59	6,600	60	- 0.90%	73,880	486
13:55	6,600	60	- 0.90%	73,859	486
13:51	6,590	70	- 1.05%	73,849	486
13:50	6,600	60	- 0.90%	73,848	486
13:46	6,610	50	- 0.75%	73,757	485
13:45	6,600	60	- 0.90%	73,704	485
13:33	6,600	60	- 0.90%	73,648	484
13:27	6,590	70	- 1.05%	73,624	484
13:26	6,590	70	- 1.05%	73,357	483