시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,560	100	- 1.50%	74,777	492
14:20	6,550	110	- 1.65%	74,776	492
14:17	6,550	110	- 1.65%	74,762	492
14:15	6,560	100	- 1.50%	74,761	492
14:11	6,590	70	- 1.05%	74,246	488
14:10	6,580	80	- 1.20%	74,166	488
14:09	6,570	90	- 1.35%	74,096	487
14:08	6,580	80	- 1.20%	74,087	487
14:07	6,590	70	- 1.05%	74,036	487
14:02	6,620	40	- 0.60%	73,882	486