시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,530	130	- 1.95%	78,238	515
14:42	6,600	60	- 0.90%	78,032	513
14:40	6,600	60	- 0.90%	77,982	513
14:34	6,580	80	- 1.20%	77,967	513
14:32	6,570	90	- 1.35%	77,693	511
14:31	6,580	80	- 1.20%	77,543	510
14:27	6,580	80	- 1.20%	77,533	510
14:26	6,570	90	- 1.35%	77,530	510
14:25	6,610	50	- 0.75%	77,346	509
14:23	6,520	140	- 2.10%	74,784	492