시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,570	90	- 1.35%	2,166	14
09:10	6,580	80	- 1.20%	1,955	13
09:09	6,580	80	- 1.20%	1,828	12
09:08	6,580	80	- 1.20%	1,770	12
09:07	6,580	80	- 1.20%	1,709	11
09:06	6,610	50	- 0.75%	1,256	8
09:05	6,620	40	- 0.60%	1,223	8
09:04	6,710	50	+ 0.75%	1,191	8
09:03	6,610	50	- 0.75%	1,124	7
09:02	6,670	10	+ 0.15%	1,020	7