시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,760	100	+ 1.50%	8,610	57
09:22	6,760	100	+ 1.50%	8,510	57
09:21	6,670	10	+ 0.15%	8,113	54
09:20	6,660	0	0.00%	3,546	24
09:19	6,660	0	0.00%	3,454	23
09:17	6,680	20	+ 0.30%	3,451	23
09:16	6,680	20	+ 0.30%	3,449	23
09:15	6,680	20	+ 0.30%	2,449	16
09:14	6,570	90	- 1.35%	2,321	15
09:13	6,570	90	- 1.35%	2,246	15