시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,740	80	+ 1.20%	19,146	129
09:32	6,770	110	+ 1.65%	17,564	118
09:31	6,760	100	+ 1.50%	17,479	117
09:30	6,770	110	+ 1.65%	17,443	117
09:29	6,750	90	+ 1.35%	16,918	114
09:28	6,830	170	+ 2.55%	13,208	89
09:27	6,820	160	+ 2.40%	12,884	86
09:26	6,850	190	+ 2.85%	9,414	63
09:25	6,730	70	+ 1.05%	8,884	59
09:24	6,760	100	+ 1.50%	8,763	58