시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,600	60	- 0.90%	79,618	524
15:03	6,550	110	- 1.65%	79,508	523
15:02	6,600	60	- 0.90%	79,312	522
15:01	6,600	60	- 0.90%	78,550	517
15:00	6,600	60	- 0.90%	78,350	515
14:59	6,580	80	- 1.20%	78,345	515
14:53	6,570	90	- 1.35%	78,249	515
14:51	6,550	110	- 1.65%	78,245	515
14:49	6,570	90	- 1.35%	78,244	515
14:48	6,570	90	- 1.35%	78,239	515