시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,610	50	- 0.75%	27,556	185
09:44	6,610	50	- 0.75%	27,548	185
09:43	6,680	20	+ 0.30%	24,782	166
09:42	6,740	80	+ 1.20%	23,193	156
09:41	6,760	100	+ 1.50%	23,192	156
09:40	6,760	100	+ 1.50%	23,095	155
09:38	6,740	80	+ 1.20%	23,085	155
09:36	6,720	60	+ 0.90%	21,046	141
09:35	6,690	30	+ 0.45%	20,980	141
09:34	6,690	30	+ 0.45%	20,978	141