시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,500	160	- 2.40%	34,470	230
09:59	6,490	170	- 2.55%	34,462	230
09:58	6,490	170	- 2.55%	34,458	230
09:57	6,490	170	- 2.55%	34,453	230
09:56	6,480	180	- 2.70%	34,108	228
09:55	6,510	150	- 2.25%	31,922	214
09:50	6,510	150	- 2.25%	31,555	211
09:48	6,550	110	- 1.65%	31,429	211
09:47	6,600	60	- 0.90%	28,909	194
09:46	6,600	60	- 0.90%	28,869	194