시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,580	80	- 1.20%	51,535	341
10:09	6,580	80	- 1.20%	51,407	340
10:08	6,580	80	- 1.20%	51,158	338
10:07	6,550	110	- 1.65%	51,113	338
10:06	6,530	130	- 1.95%	50,909	337
10:05	6,550	110	- 1.65%	50,687	335
10:04	6,530	130	- 1.95%	50,637	335
10:03	6,470	190	- 2.85%	50,585	335
10:02	6,450	210	- 3.15%	50,579	334
10:01	6,440	220	- 3.30%	50,576	334