시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,610	50	- 0.75%	52,539	347
10:19	6,610	50	- 0.75%	52,534	347
10:18	6,610	50	- 0.75%	52,523	347
10:17	6,590	70	- 1.05%	52,494	347
10:16	6,600	60	- 0.90%	52,417	347
10:15	6,610	50	- 0.75%	51,907	343
10:14	6,600	60	- 0.90%	51,716	342
10:13	6,590	70	- 1.05%	51,670	342
10:12	6,580	80	- 1.20%	51,664	342
10:11	6,570	90	- 1.35%	51,565	341