시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,520	140	- 2.10%	55,025	364
10:30	6,520	140	- 2.10%	55,023	364
10:29	6,550	110	- 1.65%	54,728	362
10:27	6,570	90	- 1.35%	54,649	361
10:26	6,590	70	- 1.05%	54,334	359
10:25	6,640	20	- 0.30%	52,835	349
10:24	6,610	50	- 0.75%	52,824	349
10:23	6,630	30	- 0.45%	52,818	349
10:22	6,650	10	- 0.15%	52,752	349
10:21	6,620	40	- 0.60%	52,552	347