시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,530	130	- 1.95%	57,616	381
10:41	6,560	100	- 1.50%	57,587	381
10:40	6,500	160	- 2.40%	56,136	371
10:39	6,560	100	- 1.50%	55,997	370
10:37	6,570	90	- 1.35%	55,896	369
10:36	6,580	80	- 1.20%	55,779	369
10:35	6,510	150	- 2.25%	55,679	368
10:34	6,510	150	- 2.25%	55,677	368
10:33	6,510	150	- 2.25%	55,585	367
10:32	6,520	140	- 2.10%	55,380	366