시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,480	180	- 2.70%	58,280	385
11:01	6,470	190	- 2.85%	58,279	385
11:00	6,450	210	- 3.15%	58,277	385
10:59	6,460	200	- 3.00%	58,196	384
10:57	6,450	210	- 3.15%	58,191	384
10:56	6,450	210	- 3.15%	58,041	383
10:50	6,530	130	- 1.95%	57,849	382
10:49	6,520	140	- 2.10%	57,845	382
10:47	6,570	90	- 1.35%	57,820	382
10:46	6,540	120	- 1.80%	57,620	381