시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,470	190	- 2.85%	63,323	418
11:19	6,480	180	- 2.70%	63,321	418
11:18	6,450	210	- 3.15%	63,320	418
11:17	6,450	210	- 3.15%	62,549	413
11:15	6,480	180	- 2.70%	62,490	412
11:13	6,490	170	- 2.55%	62,452	412
11:12	6,440	220	- 3.30%	62,451	412
11:11	6,480	180	- 2.70%	60,858	402
11:06	6,520	140	- 2.10%	60,714	401
11:05	6,470	190	- 2.85%	60,713	401