시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,460	200	- 3.00%	65,166	429
11:40	6,450	210	- 3.15%	65,163	429
11:36	6,470	190	- 2.85%	65,133	429
11:34	6,480	180	- 2.70%	64,459	425
11:33	6,470	190	- 2.85%	64,458	425
11:31	6,460	200	- 3.00%	64,454	425
11:30	6,450	210	- 3.15%	64,408	425
11:29	6,460	200	- 3.00%	64,305	424
11:27	6,460	200	- 3.00%	64,004	422
11:25	6,450	210	- 3.15%	63,335	418